| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
130.20 |
-.80 |
136.19 |
129.98 |
4,300.00 |
Ferozsons (Lab) |
290.00 |
2.00 |
290.00 |
288.00 |
1,900.00 |
GlaxoSmith |
125.00 |
.25 |
129.75 |
119.02 |
14,200.00 |
Highnoon (Lab) |
50.45 |
.32 |
52.00 |
49.00 |
10,200.00 |
Otsuka Pak |
77.20 |
-1.65 |
77.20 |
74.91 |
700.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
218.00 |
2.00 |
223.98 |
205.21 |
700.00 |
Searle Pak |
82.00 |
2.20 |
83.79 |
80.80 |
16,500.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
