| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
40.00 |
.40 |
41.40 |
39.50 |
4,400.00 |
Cherat Papersack |
107.16 |
-5.64 |
107.16 |
107.16 |
4,500.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
63.50 |
1.58 |
64.30 |
62.00 |
2,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
191.05 |
2.53 |
197.00 |
189.12 |
105,200.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
77.68 |
3.69 |
77.68 |
75.00 |
3,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
