| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
350.17 |
16.67 |
350.17 |
347.50 |
51,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
368.50 |
10.09 |
375.49 |
358.36 |
3,540,100.00 |
Shell Gas LPG |
109.18 |
5.19 |
109.18 |
109.00 |
2,400.00 |
Shell Pakistan |
467.00 |
22.11 |
467.13 |
452.10 |
155,000.00 |
Sui North Gas |
40.50 |
-1.29 |
42.35 |
40.50 |
1,003,400.00 |
Sui South Gas |
24.01 |
-.82 |
25.40 |
24.00 |
264,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
