| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
176.39 |
8.39 |
176.39 |
170.10 |
74,300.00 |
OGDC |
123.45 |
4.77 |
124.61 |
119.85 |
19,811,700.00 |
Pak Oilfields |
296.69 |
14.12 |
296.69 |
285.00 |
4,682,100.00 |
Pak Petroleum |
237.00 |
5.57 |
241.80 |
233.15 |
5,785,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
