| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.79 |
.14 |
4.79 |
4.79 |
5,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
6.30 |
.20 |
6.30 |
5.85 |
2,000.00 |
Elite Cap.Mod |
3.70 |
.00 |
3.80 |
3.21 |
1,500.00 |
Equity Mod. |
2.20 |
.06 |
2.35 |
2.10 |
29,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod |
6.30 |
.10 |
6.30 |
6.26 |
13,500.00 |
Habib Mod |
7.11 |
-.14 |
7.80 |
7.10 |
66,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.00 |
.00 |
1.00 |
1.00 |
2,000.00 |
KASB Mod |
9.74 |
.89 |
9.74 |
9.50 |
216,500.00 |
Mod.Al-Mali |
2.50 |
-.20 |
2.50 |
2.50 |
20,000.00 |
Nat.Bank Mod |
6.50 |
-.85 |
7.49 |
6.50 |
15,000.00 |
Pak Mod |
5.74 |
-.70 |
5.74 |
5.44 |
513,500.00 |
Paramount Mod |
9.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.49 |
-.01 |
4.49 |
4.00 |
2,235,000.00 |
Punjab Mod. |
6.25 |
-.25 |
6.50 |
6.25 |
1,500.00 |
Stand.Chart.Mod |
10.48 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st. |
4.70 |
.00 |
4.84 |
4.70 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
