| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
62.50 |
2.97 |
62.50 |
62.50 |
6,200.00 |
AL-Khair Gadoon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
63.23 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
212.67 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
8.50 |
.30 |
8.50 |
7.42 |
61,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
10.70 |
.30 |
10.70 |
10.70 |
500.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
5.60 |
.14 |
5.60 |
5.50 |
3,000.00 |
Mandviwala |
2.01 |
.01 |
2.10 |
2.01 |
6,000.00 |
Pace (Pak) |
22.76 |
1.08 |
22.76 |
22.02 |
991,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
463.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
22.00 |
1.00 |
22.00 |
21.99 |
41,500.00 |
Siddiqsons Tin |
15.11 |
-.24 |
15.64 |
15.00 |
22,000.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
178.00 |
-.50 |
185.00 |
173.00 |
104,100.00 |
United Brands |
83.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
