| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
35.00 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
4.75 |
.85 |
4.75 |
4.75 |
2,500.00 |
English Leasing |
8.20 |
-1.00 |
8.20 |
8.20 |
500.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
23.50 |
.72 |
23.50 |
23.45 |
10,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.05 |
-.01 |
1.10 |
.95 |
68,500.00 |
Saudi Pak Leasing |
5.80 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
6.83 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
4.50 |
.19 |
4.50 |
4.00 |
14,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
