| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.10 |
-.09 |
2.40 |
2.10 |
30,500.00 |
Arif Habib |
148.65 |
5.89 |
149.89 |
147.45 |
378,900.00 |
Arif Habib Sec |
126.70 |
4.33 |
128.48 |
124.90 |
10,753,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
14.49 |
.50 |
14.95 |
14.30 |
168,500.00 |
Escorts Bank |
7.50 |
-.15 |
7.99 |
7.11 |
216,000.00 |
F. Nat.Equities |
72.98 |
-.52 |
73.44 |
71.51 |
7,000.00 |
IGI Inv.Bank |
6.49 |
.00 |
6.86 |
6.10 |
68,000.00 |
Invest & Fin.Sec |
13.10 |
-.54 |
14.00 |
13.00 |
104,000.00 |
Investec Sec. |
1.97 |
.07 |
2.05 |
1.90 |
26,000.00 |
Ist.Capital Sec. |
55.76 |
2.65 |
55.76 |
52.75 |
298,500.00 |
Ist.Dawood Bank |
49.59 |
-2.61 |
50.65 |
49.59 |
6,500.00 |
J.O.V.& Co. |
30.60 |
1.22 |
30.84 |
29.61 |
931,300.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
392.83 |
18.70 |
392.83 |
392.83 |
76,400.00 |
JS Global Cap. |
286.50 |
13.64 |
286.50 |
286.00 |
20,600.00 |
JS Investment |
73.44 |
3.49 |
73.44 |
72.50 |
105,100.00 |
KASB Securities |
39.15 |
-2.06 |
41.85 |
39.15 |
50,600.00 |
Network Mic Bank |
4.50 |
-.15 |
4.75 |
4.50 |
3,500.00 |
Orix Bank |
3.90 |
.21 |
4.00 |
3.50 |
303,000.00 |
P.D.G.House |
2.30 |
.13 |
2.30 |
2.30 |
1,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
19.01 |
-.42 |
20.43 |
18.55 |
1,183,500.00 |
Sec. Inv. Bank |
7.50 |
.49 |
7.50 |
7.50 |
2,000.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
