| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insurance |
224.57 |
10.69 |
224.57 |
224.57 |
18,300.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
28.75 |
.40 |
28.75 |
27.00 |
9,400.00 |
Atlas Insurance |
59.00 |
1.00 |
60.90 |
58.25 |
2,200.00 |
Central Insurance |
106.90 |
3.27 |
106.90 |
103.00 |
400.00 |
Century Insurance |
27.72 |
1.32 |
27.72 |
25.80 |
85,000.00 |
Cres.Star Insurance |
16.90 |
.17 |
16.99 |
15.73 |
6,500.00 |
East West Life |
11.00 |
-.30 |
11.50 |
10.95 |
60,000.00 |
EFU General Insurance |
202.34 |
9.63 |
202.34 |
202.34 |
8,500.00 |
EFU Life Assur |
388.60 |
18.50 |
388.60 |
388.60 |
2,100.00 |
Habib Insurance |
34.00 |
1.00 |
34.65 |
33.65 |
13,300.00 |
IGI Insurance |
157.00 |
5.80 |
158.76 |
152.76 |
8,200.00 |
Ittefaq General Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
50.97 |
2.42 |
50.97 |
50.97 |
4,500.00 |
New Jubilee Insurance |
127.00 |
-6.35 |
133.00 |
126.70 |
3,400.00 |
Pak Gen.Insurance |
9.25 |
1.00 |
9.25 |
8.95 |
4,500.00 |
Pak ReInsurance |
43.98 |
2.09 |
43.98 |
43.98 |
14,700.00 |
PICIC Insurance |
13.60 |
-.25 |
14.00 |
13.10 |
4,000.00 |
Premier Insurance |
22.90 |
-.25 |
23.20 |
22.61 |
2,500.00 |
Progressive Insurance |
4.27 |
.28 |
4.88 |
4.00 |
273,000.00 |
Reliance Insurance |
16.90 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insurance |
61.19 |
2.89 |
61.21 |
58.00 |
3,500.00 |
Silver Star Insurance |
16.79 |
-.66 |
18.00 |
16.45 |
22,500.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Insurance |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
16.09 |
.84 |
16.20 |
15.50 |
3,500.00 |
Universal Insurance |
27.90 |
.35 |
27.90 |
26.18 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
