| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
51.21 |
2.43 |
51.21 |
50.01 |
880.00 |
ENGRO AUG |
213.94 |
10.18 |
213.94 |
208.50 |
1,622.00 |
FFBL AUG |
27.70 |
1.31 |
27.70 |
26.80 |
1,054.00 |
HUBC AUG |
25.25 |
.07 |
25.80 |
25.00 |
142.00 |
MCB AUG |
316.90 |
14.87 |
317.13 |
309.51 |
3,116.00 |
NBP AUG |
126.75 |
1.80 |
131.00 |
123.50 |
5,594.00 |
OGDC AUG |
123.45 |
4.59 |
124.49 |
119.83 |
7,150.00 |
POL AUG |
298.27 |
14.20 |
298.27 |
285.50 |
2,294.00 |
PPL AUG |
238.00 |
5.64 |
241.90 |
234.11 |
2,247.00 |
PSO AUG |
370.00 |
10.85 |
376.41 |
360.00 |
2,404.00 |
SNGP AUG |
40.50 |
-1.50 |
43.20 |
40.00 |
281.00 |
UBL AUG (B) |
80.50 |
-1.08 |
85.55 |
80.20 |
1,466.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
