| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
19.49 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
61.34 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
41.30 |
-.80 |
43.75 |
41.00 |
198,100.00 |
Dost Steels |
17.50 |
1.00 |
17.50 |
16.85 |
1,130,500.00 |
Huffaz Pipe |
56.00 |
-.79 |
56.00 |
54.00 |
12,400.00 |
Int. Ind. |
93.00 |
.00 |
95.25 |
92.00 |
48,000.00 |
K.S.B.Pumps |
219.99 |
-3.01 |
219.99 |
211.85 |
300.00 |
Pak Engineering |
376.35 |
-19.80 |
376.35 |
376.35 |
100.00 |
Sazgar Eng |
85.00 |
-2.89 |
88.50 |
83.50 |
18,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
