| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
72.28 |
-1.72 |
76.00 |
70.85 |
250,400.00 |
Arif Habib Bank |
14.76 |
.14 |
15.40 |
14.70 |
2,373,500.00 |
Askari Bank |
33.57 |
1.59 |
33.57 |
32.65 |
1,901,500.00 |
Atlas Bank |
8.30 |
.05 |
8.90 |
8.30 |
73,500.00 |
Bank Al-Falah |
40.65 |
-.39 |
42.65 |
40.40 |
6,293,300.00 |
Bank AL-Habib |
39.40 |
-.50 |
41.70 |
38.50 |
147,900.00 |
Bank of Khyber |
11.29 |
-.21 |
11.39 |
10.90 |
408,500.00 |
Bank of Punjab |
30.50 |
.16 |
31.60 |
30.00 |
2,489,300.00 |
Bankislami Pak |
14.22 |
-.23 |
15.39 |
14.00 |
307,500.00 |
Cres. Com Bank |
10.85 |
-.15 |
11.00 |
10.30 |
128,000.00 |
Faysal Bank |
28.80 |
.10 |
29.99 |
28.80 |
466,700.00 |
Habib Bank |
170.00 |
-4.30 |
179.50 |
170.00 |
1,280,700.00 |
Habib Metro Bank |
40.85 |
.70 |
42.00 |
39.81 |
75,000.00 |
JS Bank |
13.25 |
.30 |
13.80 |
13.20 |
3,333,000.00 |
KASB Bank |
22.39 |
.50 |
22.47 |
21.30 |
61,000.00 |
MCB Bank |
316.50 |
12.79 |
318.89 |
310.00 |
4,245,300.00 |
Meezan Bank |
29.01 |
-.34 |
30.43 |
28.50 |
89,000.00 |
Mybank |
13.75 |
-.15 |
13.85 |
13.60 |
177,500.00 |
National Bank |
126.50 |
1.87 |
129.90 |
123.11 |
17,522,100.00 |
NIB Bank |
10.44 |
.20 |
11.15 |
10.31 |
16,322,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
23.44 |
.44 |
23.44 |
21.85 |
17,200.00 |
Saudi Pak Bank |
14.15 |
.00 |
14.51 |
13.75 |
161,000.00 |
Soneri Bank |
21.17 |
-1.11 |
23.34 |
21.17 |
275,700.00 |
Stand.Chart.Bank |
20.90 |
1.00 |
20.90 |
20.51 |
87,700.00 |
United Bank |
82.40 |
.00 |
.00 |
.00 |
.00 |
United Bank |
81.00 |
-1.40 |
84.85 |
79.75 |
4,084,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
