| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
7.60 |
.57 |
7.95 |
7.00 |
3,500.00 |
Berger Paints |
46.88 |
2.23 |
46.88 |
43.01 |
2,400.00 |
Biafo Ind |
39.00 |
-1.00 |
39.00 |
39.00 |
1,500.00 |
BoC (Pak) |
201.90 |
1.90 |
205.00 |
197.55 |
5,300.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
199.89 |
.89 |
204.50 |
198.00 |
900.00 |
Colgate Palmolive |
689.90 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
21.66 |
-1.14 |
21.66 |
21.66 |
500.00 |
Engro Polymer |
23.18 |
1.10 |
23.18 |
22.80 |
1,933,500.00 |
ICI Pakistan |
146.15 |
-.01 |
153.46 |
146.15 |
179,700.00 |
Ittehad Chemical |
38.29 |
-.21 |
38.29 |
36.60 |
1,000.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.80 |
-.27 |
3.23 |
2.80 |
2,671,000.00 |
Nimir Resins |
7.45 |
-.04 |
7.69 |
6.95 |
390,000.00 |
Pak Gum & Chemical |
42.00 |
2.00 |
42.00 |
42.00 |
100.00 |
Pak.PTA |
3.68 |
-.22 |
4.10 |
3.56 |
1,179,000.00 |
Sardar Chemical |
3.70 |
.70 |
3.70 |
3.65 |
1,000.00 |
Shaffi Chemical |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
237.00 |
2.58 |
237.00 |
237.00 |
100.00 |
Sitara Peroxide |
31.09 |
1.48 |
31.09 |
31.09 |
125,500.00 |
Wah-Noble |
51.75 |
-.75 |
52.50 |
51.75 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
