| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
8.26 |
-.73 |
9.00 |
8.25 |
871,000.00 |
Attock Cement |
56.00 |
.88 |
57.87 |
52.47 |
3,200.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
19.00 |
-.29 |
20.00 |
18.76 |
27,600.00 |
D.G.K.Cement |
51.18 |
2.43 |
51.18 |
49.85 |
4,473,400.00 |
Dadabhoy Cement |
5.00 |
-.10 |
5.30 |
4.65 |
80,500.00 |
Dewan Cement |
8.90 |
-.35 |
9.45 |
8.82 |
268,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
8.14 |
-.36 |
9.00 |
8.14 |
2,458,000.00 |
Fecto Cement |
16.34 |
-.06 |
16.34 |
15.55 |
5,000.00 |
Flying Cement |
5.85 |
-.40 |
6.40 |
5.75 |
309,500.00 |
Gharibwal Cement |
16.75 |
-.05 |
16.75 |
16.20 |
1,000.00 |
Javedan Cement |
94.00 |
-4.75 |
94.00 |
94.00 |
100.00 |
Kohat Cement |
23.20 |
.10 |
23.99 |
22.64 |
9,500.00 |
Lucky Cement |
75.80 |
2.04 |
76.90 |
74.11 |
4,636,400.00 |
Maple Leaf Cement |
8.85 |
-.15 |
9.49 |
8.80 |
1,197,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
5.90 |
-.09 |
6.50 |
5.60 |
1,872,000.00 |
Pioneer Cement |
27.78 |
1.32 |
27.78 |
27.78 |
13,000.00 |
Thatta Cement |
16.95 |
-.05 |
17.70 |
16.50 |
148,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
