| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.50 |
2.01 |
57.50 |
52.72 |
7,500.00 |
Pak Elektron |
42.81 |
.48 |
43.50 |
41.50 |
104,700.00 |
Pak Telephone |
7.05 |
-.20 |
8.25 |
7.00 |
28,500.00 |
Pakistan Cables |
94.60 |
2.60 |
96.00 |
89.00 |
7,400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,339.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
43.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
