| August 20, 2008 | Wednesday | Sha’aban 17, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
246.00 |
5.00 |
252.00 |
244.99 |
53,600.00 |
Atlas Honda |
182.00 |
2.00 |
182.00 |
182.00 |
1,200.00 |
Dewan Motors |
5.80 |
-.04 |
6.73 |
5.50 |
111,500.00 |
Ghandhara Nissan |
17.35 |
.35 |
18.00 |
16.30 |
7,500.00 |
Ghani Automobile |
10.50 |
-.35 |
10.70 |
9.90 |
28,000.00 |
Hinopak Motor |
610.00 |
10.01 |
624.00 |
570.00 |
2,300.00 |
Honda Atlas Cars |
21.00 |
1.00 |
21.00 |
21.00 |
6,300.00 |
Indus Motor |
173.90 |
3.80 |
177.90 |
165.00 |
156,800.00 |
Millat Tractor |
252.00 |
5.57 |
252.00 |
242.00 |
8,400.00 |
Pak Suzuki |
99.00 |
4.50 |
99.22 |
96.00 |
42,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
