| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
4.80 |
.31 |
4.85 |
4.30 |
409,500.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
60.34 |
2.85 |
60.34 |
57.60 |
4,500.00 |
Pak.Int.Con.(Pref) |
8.00 |
-1.00 |
8.00 |
8.00 |
1,000.00 |
Pak.Int.Con.Ter. |
87.25 |
4.15 |
87.25 |
80.00 |
372,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
