| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
14.25 |
.00 |
.00 |
.00 |
.00 |
Annoor Tex |
15.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
23.25 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
1.74 |
.34 |
1.74 |
1.74 |
500.00 |
Bhanero Textile |
178.50 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
73.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
14.95 |
.00 |
.00 |
.00 |
.00 |
D.S. Ind |
21.45 |
.72 |
21.76 |
19.70 |
4,312,000.00 |
Dar-es-Salaam |
4.00 |
-.48 |
4.00 |
4.00 |
1,500.00 |
Dewan Farooque |
4.67 |
-.68 |
4.67 |
4.67 |
500.00 |
Dewan Khalid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
5.55 |
.00 |
.00 |
.00 |
.00 |
Elite Tex |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
23.85 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
17.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
67.12 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
778.14 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
50.00 |
.40 |
50.00 |
50.00 |
100.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.89 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
26.73 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.01 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
119.40 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
8.20 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
73.15 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
9.85 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
27.65 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Noon Tex |
92.00 |
.00 |
.00 |
.00 |
.00 |
Norrie Textile |
1.85 |
.32 |
1.99 |
1.52 |
946,000.00 |
Olympia Spinning |
10.25 |
.30 |
10.25 |
9.00 |
23,000.00 |
Premium Textile |
30.30 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Regent Tex |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
9.10 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
6.15 |
.00 |
.00 |
.00 |
.00 |
Sana Ind |
15.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot |
5.25 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
6.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex |
30.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mil |
20.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textil |
5.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
