Company

Close

Change

High

Low

Volume

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

36.60

1.10

36.60

34.63

60,100.00

Aruj Garments

24.50

.00

.00

.00

.00

Azgard Nine

41.39

1.97

41.39

37.45

1,595,500.00

Blessed Textile

77.90

.00

.00

.00

.00

Chenab Limited

5.36

1.00

5.36

4.60

38,000.00

Colony Mills

15.49

1.00

15.49

13.50

294,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

59.19

.00

.00

.00

.00

Dawood Law

73.78

1.63

74.70

70.00

126,000.00

Faisal Spinning

44.85

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

6.70

.00

.00

.00

.00

Gul Ahmed

42.99

1.00

42.99

42.99

500.00

Hafiz Textile

20.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

15.19

.99

15.19

15.19

1,000.00

Ishaq Textile

8.80

.00

.00

.00

.00

Khyber Tex

13.95

.00

.00

.00

.00

Kohinoor Mills

16.24

-1.00

16.24

16.24

3,000.00

Kohinoor Textile

9.00

.60

9.00

8.25

64,000.00

Masood Textile

48.00

.00

.00

.00

.00

Mehmood Textile

155.00

.00

.00

.00

.00

Mohd.Farooq

3.20

-.04

3.20

3.20

1,000.00

Nina Ind

11.75

.00

.00

.00

.00

Nishat (Chunian)

15.50

.75

15.75

14.74

196,500.00

Nishat Mills

59.53

2.83

59.53

58.11

1,447,800.00

Quetta Textile

124.30

.00

.00

.00

.00

Rashid Tex

32.00

.00

.00

.00

.00

Reliance Weaving

12.00

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

268.99

7.99

274.00

247.95

5,900.00

Sapphire Textile

136.00

.00

.00

.00

.00

Shams Tex

21.73

.00

.00

.00

.00

Suraj Cotton

47.90

.00

.00

.00

.00

Taj Textile

1.19

.14

1.19

1.17

8,000.00

Towellers

22.75

.00

.00

.00

.00

Usman Tex

11.40

.15

11.40

10.25

18,000.00