| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
2.30 |
.30 |
2.40 |
1.90 |
236,500.00 |
Eye Television |
51.80 |
2.00 |
51.90 |
48.05 |
35,000.00 |
Netsol Technolog |
64.89 |
3.09 |
64.89 |
60.20 |
268,400.00 |
P.T.C.L.A |
36.33 |
1.73 |
36.33 |
34.55 |
931,900.00 |
Pak Datacom |
60.00 |
2.05 |
60.00 |
59.50 |
27,500.00 |
Southern Network |
4.35 |
.75 |
4.60 |
3.75 |
261,000.00 |
Telecard |
5.49 |
.87 |
5.49 |
4.47 |
1,086,500.00 |
TRG Pakistan |
5.05 |
.99 |
5.05 |
4.03 |
3,995,500.00 |
WorldCall Telecom |
8.98 |
-.11 |
9.18 |
8.75 |
1,796,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
