| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
91.45 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
24.00 |
.15 |
24.24 |
22.75 |
10,000.00 |
Ansari Sugar |
6.80 |
1.00 |
6.80 |
5.80 |
20,500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
5.30 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.25 |
1.75 |
37.27 |
33.80 |
7,500.00 |
Habib-ADM |
9.50 |
.25 |
9.69 |
8.90 |
27,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
25.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.89 |
2.39 |
65.89 |
64.90 |
2,000.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.33 |
.28 |
2.33 |
2.20 |
16,500.00 |
Noon Sugar |
19.75 |
-.65 |
20.99 |
19.75 |
1,000.00 |
Premier Sugar |
49.53 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.80 |
.05 |
2.90 |
2.75 |
3,000.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
9.95 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
14.49 |
.64 |
14.49 |
13.13 |
17,000.00 |
Sind Abadgar |
11.20 |
-1.00 |
11.20 |
11.20 |
500.00 |
Tandlianwala Sugar |
9.60 |
.35 |
9.60 |
9.60 |
500.00 |
Thal Limited |
144.48 |
6.88 |
144.48 |
139.00 |
10,800.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
