| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
171.43 |
8.16 |
171.43 |
166.05 |
1,776,800.00 |
Bosicor Pakistan |
10.09 |
1.00 |
10.09 |
9.09 |
2,238,500.00 |
National Refiner |
241.50 |
11.50 |
241.50 |
226.00 |
163,200.00 |
Pak Refinery |
130.09 |
6.19 |
130.09 |
123.00 |
211,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
