| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.20 |
-.80 |
15.20 |
15.20 |
1,500.00 |
Genertech |
2.00 |
.30 |
2.01 |
1.53 |
99,000.00 |
Hub Power |
25.13 |
1.19 |
25.13 |
23.65 |
1,214,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.45 |
.10 |
4.70 |
4.00 |
1,112,000.00 |
Kohinoor Energy |
24.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
18.29 |
.80 |
18.29 |
18.29 |
1,000.00 |
Kot Addu |
45.00 |
1.65 |
45.51 |
43.25 |
320,400.00 |
Kot Addu |
43.35 |
.00 |
.00 |
.00 |
.00 |
S.G.Power |
2.24 |
.11 |
2.24 |
1.74 |
3,000.00 |
Sitara Energy |
23.20 |
1.10 |
23.20 |
22.20 |
7,500.00 |
Southern Electri |
3.99 |
.69 |
3.99 |
3.40 |
395,500.00 |
Tri-Star Power |
2.43 |
.67 |
2.43 |
1.61 |
35,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
