| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
131.00 |
5.90 |
131.00 |
127.99 |
2,400.00 |
Ferozsons (Lab) |
288.00 |
3.00 |
288.00 |
280.00 |
1,500.00 |
GlaxoSmith |
124.75 |
5.75 |
124.75 |
119.00 |
9,800.00 |
Highnoon (Lab) |
50.13 |
2.38 |
50.13 |
47.00 |
21,900.00 |
Otsuka Pak |
78.85 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
216.00 |
.03 |
216.00 |
216.00 |
200.00 |
Searle Pak |
79.80 |
3.80 |
79.80 |
75.00 |
23,000.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
