| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
333.50 |
15.88 |
333.50 |
327.00 |
86,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
358.41 |
17.06 |
358.41 |
338.26 |
1,963,600.00 |
Shell Gas LPG |
103.99 |
4.95 |
103.99 |
98.00 |
27,000.00 |
Shell Pakistan |
444.89 |
21.18 |
444.89 |
434.02 |
156,400.00 |
Sui North Gas |
41.79 |
1.99 |
41.79 |
39.35 |
1,945,300.00 |
Sui South Gas |
24.83 |
1.18 |
24.83 |
23.30 |
581,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
