| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
168.00 |
8.00 |
168.00 |
161.00 |
64,300.00 |
Oil & Gas Dev |
118.68 |
5.65 |
118.68 |
113.50 |
6,984,300.00 |
Pak Oilfields |
282.57 |
13.45 |
282.57 |
267.01 |
3,534,200.00 |
Pak Petroleum |
231.43 |
11.02 |
231.43 |
218.41 |
3,819,800.00 |
Pak Petroleum |
220.41 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
