| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
A.B.L.Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.00 |
-.50 |
7.00 |
7.00 |
500.00 |
B.R.R.Guardian |
6.10 |
.44 |
6.30 |
5.98 |
2,000.00 |
Elite Cap.Mod |
3.70 |
-.10 |
3.70 |
3.70 |
500.00 |
Equity Mod. |
2.14 |
.08 |
2.14 |
1.91 |
8,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod |
6.20 |
-.15 |
6.87 |
6.20 |
16,000.00 |
Habib Mod |
7.25 |
.05 |
7.30 |
7.00 |
35,500.00 |
I.B.L.Mod |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Modaraba |
8.85 |
.96 |
8.85 |
7.90 |
19,000.00 |
Mod.Al-Mali |
2.70 |
-.01 |
2.75 |
2.70 |
3,000.00 |
Nat.Bank Mod |
7.35 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
6.44 |
.55 |
6.44 |
6.44 |
500.00 |
Paramount Mod |
9.25 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.50 |
.28 |
4.50 |
4.20 |
1,200,500.00 |
Punjab Mod |
6.50 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
10.48 |
-.02 |
10.48 |
10.47 |
1,500.00 |
Tri-Star 1st. |
4.70 |
.30 |
4.85 |
3.55 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
