Company

Close

Change

High

Low

Volume

Asian Leasing

6.00

.00

.00

.00

.00

Askari Leasing

35.00

.00

.00

.00

.00

English Leas

9.20

-1.00

9.20

9.20

500.00

Grays Leasing

7.00

.00

.00

.00

.00

Ibrahim Leasing

33.00

.00

.00

.00

.00

KASB Leasing

13.25

.00

.00

.00

.00

Natover Leasing

7.00

.00

.00

.00

.00

Network Leasing

2.30

1.00

2.30

2.29

1,000.00

Orix Leasing

22.78

1.08

22.78

22.50

10,500.00

Pacific Leasing

17.90

.00

.00

.00

.00

Pak Gulf Leasing

12.50

.00

.00

.00

.00

Pak.Com.Leasing

1.06

.07

1.06

.97

18,500.00

Saudi Pak Leasing

5.80

.05

5.80

5.00

2,000.00

Security Leasing

6.83

.00

.00

.00

.00

Sigma Leasing

24.60

.00

.00

.00

.00

Stand.Chart.Leasing

4.31

.06

4.39

4.31

5,500.00

Trust Inv.Bank

31.98

.00

.00

.00

.00

Universal Leasing

5.50

.00

.00

.00

.00