| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.19 |
.39 |
2.19 |
1.79 |
40,000.00 |
Arif Habib |
142.76 |
6.79 |
142.76 |
137.00 |
246,000.00 |
Arif Habib Sec. |
122.37 |
5.82 |
122.37 |
115.55 |
6,057,100.00 |
Atlas Inv. Banks |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap. |
23.94 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
13.99 |
1.00 |
13.99 |
12.80 |
180,000.00 |
Escorts Bank |
7.65 |
-.85 |
8.00 |
7.61 |
114,000.00 |
F. Nat.Equities |
73.50 |
.00 |
73.69 |
72.50 |
46,500.00 |
IGI Inv.Bank |
6.49 |
.61 |
6.49 |
5.75 |
146,000.00 |
Invest & Fin.Sec |
13.64 |
1.00 |
13.64 |
11.75 |
193,000.00 |
Invest Bank |
7.14 |
.54 |
7.14 |
6.50 |
38,500.00 |
Investec Sec |
1.90 |
.01 |
1.90 |
1.51 |
27,000.00 |
Ist.Capital Sec |
53.11 |
1.11 |
54.60 |
51.00 |
104,400.00 |
Ist.Dawood Bank |
44.15 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
52.20 |
2.20 |
52.20 |
47.51 |
1,500.00 |
J.O.V.& Co |
29.38 |
1.39 |
29.38 |
26.80 |
812,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co |
374.13 |
17.81 |
374.13 |
374.13 |
81,200.00 |
JS Global Cap |
272.86 |
12.99 |
272.86 |
272.86 |
15,900.00 |
JS Investment |
69.95 |
3.33 |
69.95 |
68.00 |
192,100.00 |
KASB Securities |
41.21 |
.21 |
41.90 |
38.95 |
184,500.00 |
Network Mic Bank |
4.65 |
.60 |
5.00 |
4.60 |
5,500.00 |
Orix Bank |
3.69 |
.59 |
3.69 |
3.10 |
176,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
19.43 |
1.00 |
19.43 |
17.43 |
6,730,000.00 |
Sec. Inv. Bank |
7.01 |
-.09 |
7.11 |
7.01 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
