| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
213.88 |
10.18 |
213.88 |
213.00 |
391,500.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
28.35 |
1.34 |
28.35 |
26.50 |
6,700.00 |
Atlas Insurance |
58.00 |
1.00 |
58.00 |
55.10 |
600.00 |
Central Ins |
103.63 |
4.93 |
103.63 |
99.00 |
4,100.00 |
Century Ins |
26.40 |
1.25 |
26.40 |
25.00 |
15,500.00 |
Cres.Star Ins |
16.73 |
.00 |
.00 |
.00 |
.00 |
Delta Ins |
8.00 |
.00 |
.00 |
.00 |
.00 |
East West Life |
11.30 |
.80 |
11.40 |
10.15 |
11,500.00 |
EFU General Ins |
192.71 |
9.17 |
192.71 |
186.00 |
128,500.00 |
EFU Life Assur |
370.10 |
17.62 |
370.10 |
370.10 |
1,600.00 |
Habib Insurance |
33.00 |
1.50 |
33.00 |
32.90 |
3,400.00 |
Hallmark Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
IGI Insurance |
151.20 |
7.20 |
151.20 |
142.00 |
11,200.00 |
Ittefaq Gen.Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
48.55 |
2.31 |
48.55 |
45.00 |
23,500.00 |
New Jubilee Ins |
133.35 |
6.35 |
133.35 |
133.30 |
2,800.00 |
Pak Gen.Ins |
8.25 |
.25 |
8.30 |
7.50 |
2,500.00 |
Pak ReInsur |
41.89 |
1.99 |
41.89 |
41.89 |
282,900.00 |
PICIC Ins |
13.85 |
.35 |
13.85 |
13.00 |
13,000.00 |
Premier Insuran |
23.15 |
.35 |
23.15 |
22.65 |
3,500.00 |
Progressive Ins |
3.99 |
.26 |
3.99 |
3.20 |
26,500.00 |
Reliance Insur |
16.90 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
58.30 |
2.77 |
58.30 |
58.00 |
1,500.00 |
Silver Star Ins |
17.45 |
.10 |
17.50 |
16.35 |
33,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Insurance |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
15.25 |
-.70 |
16.79 |
14.95 |
5,500.00 |
Universal Ins |
27.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
