| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
48.78 |
2.32 |
48.78 |
46.50 |
1,656.00 |
ENGRO AUG |
203.76 |
9.70 |
203.76 |
194.02 |
2,776.00 |
FFBL AUG |
26.39 |
1.25 |
26.39 |
25.20 |
753.00 |
HUBC AUG |
24.93 |
1.18 |
24.93 |
23.61 |
70.00 |
MCB AUG |
302.03 |
14.38 |
302.03 |
288.50 |
2,907.00 |
NBP AUG |
124.95 |
5.95 |
124.95 |
116.00 |
5,912.00 |
OGDC AUG |
118.86 |
5.66 |
118.86 |
113.56 |
3,092.00 |
POL AUG |
284.07 |
13.52 |
284.07 |
267.10 |
2,310.00 |
PPL AUG |
232.36 |
11.06 |
232.36 |
219.50 |
1,812.00 |
PSO AUG |
359.15 |
17.10 |
359.15 |
340.00 |
1,794.00 |
SNGP AUG |
42.00 |
2.00 |
42.00 |
40.00 |
486.00 |
UBL AUG |
81.58 |
3.88 |
81.58 |
77.95 |
724.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
