| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Herc. |
273.00 |
13.00 |
273.00 |
260.00 |
4,400.00 |
Engro Chemical |
204.33 |
9.73 |
204.33 |
193.60 |
3,345,900.00 |
Fauji Fert Bin |
26.23 |
1.24 |
26.23 |
25.00 |
2,731,500.00 |
Fauji Fertilizer |
123.95 |
4.95 |
124.95 |
117.00 |
2,920,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
