| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
74.00 |
3.35 |
74.00 |
68.00 |
447,500.00 |
Arif Habib Bank |
14.62 |
1.00 |
14.62 |
13.55 |
2,428,500.00 |
Askari Bank |
31.98 |
1.52 |
31.98 |
29.80 |
1,815,000.00 |
Atlas Bank |
8.25 |
1.00 |
8.25 |
7.40 |
142,500.00 |
B.O.Punjab |
30.34 |
1.44 |
30.34 |
28.40 |
1,429,000.00 |
Bank Al-Falah |
41.04 |
1.95 |
41.04 |
38.80 |
4,008,400.00 |
Bank AL-Habib |
39.90 |
1.50 |
40.32 |
37.40 |
186,200.00 |
Bank of Khyber |
11.50 |
.50 |
11.50 |
10.70 |
530,000.00 |
Bankislami Pak |
14.45 |
1.00 |
14.45 |
13.10 |
371,000.00 |
Cres. Comm.Bank |
11.00 |
.40 |
11.04 |
9.80 |
634,000.00 |
Faysal Bank |
28.70 |
1.31 |
28.75 |
26.90 |
211,900.00 |
Habib Bank |
259.99 |
.00 |
.00 |
.00 |
.00 |
Habib Bank |
174.30 |
8.30 |
174.30 |
162.10 |
847,100.00 |
Habib Metro Bank |
40.15 |
.05 |
41.50 |
39.40 |
82,400.00 |
JS Bank |
12.95 |
1.00 |
12.95 |
12.20 |
2,939,500.00 |
KASB Bank |
21.89 |
.94 |
21.89 |
20.20 |
122,500.00 |
MCB Bank |
303.71 |
14.46 |
303.71 |
290.51 |
3,334,500.00 |
Meezan Bank |
29.35 |
1.35 |
29.35 |
27.00 |
99,000.00 |
Mybank |
13.90 |
.52 |
14.38 |
13.40 |
87,500.00 |
National Bank |
124.63 |
5.93 |
124.63 |
116.10 |
13,574,500.00 |
NIB Bank |
10.24 |
1.00 |
10.24 |
9.06 |
10,855,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
23.00 |
.50 |
23.00 |
22.00 |
4,300.00 |
Saudi Pak Bank |
14.15 |
.00 |
14.15 |
13.50 |
304,500.00 |
Soneri Bank |
22.28 |
1.06 |
22.28 |
21.21 |
305,500.00 |
Stand.Chart.Bank |
19.90 |
1.00 |
19.90 |
19.00 |
59,000.00 |
United Bank |
82.40 |
3.92 |
82.40 |
78.55 |
1,570,200.00 |
United Bank |
78.48 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
