| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
7.03 |
1.00 |
7.03 |
6.25 |
23,000.00 |
Berger Paints |
44.65 |
2.05 |
44.65 |
42.50 |
2,400.00 |
Biafo Indus. |
40.00 |
.00 |
.00 |
.00 |
.00 |
BOC (Pak) |
200.00 |
5.65 |
203.90 |
191.00 |
11,700.00 |
Buxly Paints |
64.81 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
199.00 |
2.10 |
199.00 |
195.00 |
1,300.00 |
Colgate Palm |
689.90 |
9.90 |
689.90 |
689.90 |
200.00 |
Dynea Pakistan |
22.80 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
22.08 |
1.05 |
22.08 |
21.20 |
1,619,500.00 |
ICI Pakistan |
146.16 |
6.96 |
146.16 |
139.20 |
154,100.00 |
Ittehad Chem. |
38.50 |
.00 |
38.50 |
36.60 |
10,000.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
3.07 |
.55 |
3.14 |
2.47 |
3,108,000.00 |
Nimir Resins |
7.49 |
1.00 |
7.49 |
6.40 |
526,000.00 |
Pak Gum & Chemic |
40.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
3.90 |
.50 |
3.90 |
3.31 |
2,072,500.00 |
Shaffi Chemical |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
234.42 |
5.42 |
234.42 |
223.00 |
1,200.00 |
Sitara Peroxide |
29.61 |
1.41 |
29.61 |
28.06 |
1,085,000.00 |
Wah-Noble |
52.50 |
2.10 |
52.50 |
50.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
