| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
8.99 |
.64 |
9.00 |
7.90 |
473,000.00 |
Attock Cement |
55.12 |
2.62 |
55.12 |
50.05 |
6,800.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
19.29 |
1.00 |
19.29 |
17.51 |
25,800.00 |
D.G.K.Cement |
48.75 |
2.32 |
48.75 |
46.30 |
3,975,000.00 |
Dadabhoy Cement |
5.10 |
.54 |
5.12 |
4.49 |
93,000.00 |
Dandot Cement |
19.43 |
-1.02 |
19.43 |
19.43 |
500.00 |
Dewan Cement |
9.25 |
1.00 |
9.25 |
7.95 |
479,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
8.50 |
1.00 |
8.50 |
7.44 |
2,685,000.00 |
Fecto Cement |
16.40 |
-.94 |
17.49 |
16.35 |
1,500.00 |
Flying Cement |
6.25 |
.77 |
6.34 |
5.20 |
272,500.00 |
Gharibwal Cement |
16.80 |
.31 |
16.80 |
15.80 |
9,500.00 |
Javedan Cement |
98.75 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
23.10 |
.65 |
23.28 |
22.00 |
24,000.00 |
Lucky Cement |
73.76 |
3.51 |
73.76 |
69.00 |
3,662,400.00 |
Maple Leaf Cement |
9.00 |
1.00 |
9.00 |
7.60 |
1,610,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
5.99 |
1.00 |
5.99 |
4.91 |
862,000.00 |
Pioneer Cement |
26.46 |
1.26 |
26.46 |
26.46 |
71,500.00 |
Thatta Cement |
17.00 |
.00 |
17.35 |
16.41 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
