| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
42.33 |
2.01 |
42.33 |
40.50 |
93,300.00 |
Pak Telephone |
7.25 |
.70 |
7.25 |
7.25 |
3,000.00 |
Pakistan Cables |
92.00 |
4.00 |
92.40 |
89.00 |
10,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,339.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
43.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
