| August 19, 2008 | Tuesday | Sha'aban 16, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
241.00 |
1.00 |
241.00 |
230.00 |
1,700.00 |
Atlas Honda |
180.00 |
.02 |
185.99 |
180.00 |
700.00 |
Dewan Motors |
5.84 |
.99 |
5.85 |
4.60 |
105,500.00 |
Ghandhara Nissan |
17.00 |
1.00 |
17.00 |
15.01 |
5,500.00 |
Ghani Automobile |
10.85 |
.85 |
10.85 |
10.00 |
6,500.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
20.00 |
1.00 |
20.00 |
19.25 |
178,200.00 |
Indus Motor |
170.10 |
8.10 |
170.10 |
160.00 |
44,700.00 |
Millat Tract |
246.43 |
11.73 |
246.43 |
239.90 |
35,600.00 |
Pak Suzuki |
94.50 |
4.50 |
94.50 |
90.00 |
31,900.00 |
Sazgar Engg |
87.89 |
3.89 |
87.89 |
79.80 |
47,500.00 |
Suzuki Motorcyc |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
