| August 18, 2008 | Monday | Sha'aban 15, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
91.45 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.85 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
5.80 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.00 |
.00 |
6.00 |
5.50 |
2,500.00 |
Colony Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
5.30 |
-.09 |
5.30 |
5.30 |
1,000.00 |
Faran Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.00 |
-1.00 |
6.00 |
6.00 |
1,000.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.50 |
.35 |
35.50 |
34.00 |
11,500.00 |
Habib-ADM |
9.25 |
.35 |
9.25 |
8.70 |
3,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
25.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
63.50 |
1.26 |
63.50 |
63.50 |
100.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.05 |
-.20 |
2.20 |
2.00 |
2,500.00 |
Noon Sugar |
20.40 |
.90 |
20.40 |
19.05 |
2,000.00 |
Premier Sugar |
49.53 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.75 |
.14 |
2.75 |
2.75 |
1,000.00 |
Sanghar Sugar |
24.45 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
9.95 |
.45 |
9.95 |
9.95 |
500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
13.85 |
.17 |
13.85 |
12.75 |
30,000.00 |
Sind Abadgar |
12.20 |
-.95 |
12.20 |
12.20 |
500.00 |
Tandlianwala Sugar |
9.25 |
-.10 |
9.25 |
9.25 |
1,500.00 |
Thal Industries |
49.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
