| August 18, 2008 | Monday | Sha'aban 15, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.70 |
.03 |
1.70 |
1.50 |
33,000.00 |
Hub Power |
23.94 |
.94 |
24.00 |
22.80 |
1,076,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.35 |
.55 |
4.55 |
3.84 |
2,234,000.00 |
Kohinoor Energy |
24.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
17.49 |
-1.00 |
17.49 |
17.49 |
3,500.00 |
Kot Addu |
43.35 |
.38 |
43.50 |
42.40 |
101,100.00 |
Sitara Energy |
22.10 |
1.05 |
22.10 |
21.06 |
29,500.00 |
Southern Electrics |
3.30 |
-.04 |
3.67 |
3.23 |
460,000.00 |
Tri-Star Power |
1.76 |
.11 |
1.76 |
1.62 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
