| August 18, 2008 | Monday | Sha'aban 15, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
125.10 |
-.20 |
126.00 |
125.05 |
700.00 |
Ferozsons (Lab) |
285.00 |
5.00 |
285.00 |
280.00 |
600.00 |
GlaxoSmith |
119.00 |
-4.42 |
122.50 |
117.25 |
18,900.00 |
Highnoon (Lab) |
47.75 |
-.25 |
48.00 |
46.90 |
4,800.00 |
Otsuka Pak |
78.85 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
215.97 |
-1.58 |
217.50 |
206.68 |
900.00 |
Searle Pak |
76.00 |
2.00 |
76.00 |
73.00 |
15,000.00 |
Wyeth Pak |
2,800.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
