| August 18, 2008 | Monday | Sha'aban 15, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
38.50 |
.50 |
38.50 |
38.00 |
1,100.00 |
Cherat Papersack |
112.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
60.99 |
-.91 |
63.75 |
60.00 |
1,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
179.55 |
8.55 |
179.55 |
167.50 |
30,800.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
71.00 |
2.75 |
71.40 |
69.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
