| August 18, 2008 | Monday | Sha'aban 15, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
160.00 |
6.00 |
161.00 |
154.00 |
10,500.00 |
OGDC |
113.03 |
5.38 |
113.03 |
107.40 |
6,966,600.00 |
Pak Oilfields |
269.12 |
12.81 |
269.12 |
253.25 |
2,950,500.00 |
Pak Petroleum |
220.41 |
10.49 |
220.41 |
209.00 |
1,824,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
