| August 18, 2008 | Monday | Sha'aban 15, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
203.70 |
9.70 |
203.70 |
194.50 |
650,300.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
27.01 |
-1.39 |
28.00 |
27.01 |
1,800.00 |
Atlas Ins |
57.00 |
.95 |
57.00 |
57.00 |
1,000.00 |
Central Ins |
98.70 |
-.06 |
98.70 |
93.83 |
2,100.00 |
Century Ins |
25.15 |
.15 |
25.75 |
25.15 |
12,000.00 |
Cres.Star Ins. |
16.73 |
.00 |
.00 |
.00 |
.00 |
East West Life |
10.50 |
.30 |
11.20 |
10.25 |
33,500.00 |
EFU General Ins |
183.54 |
8.74 |
183.54 |
170.00 |
185,900.00 |
EFU Life Assur |
352.48 |
16.78 |
352.48 |
336.00 |
5,500.00 |
Habib Ins |
31.50 |
1.50 |
31.50 |
30.00 |
2,000.00 |
IGI Ins |
144.00 |
4.00 |
144.00 |
140.00 |
2,900.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
46.24 |
2.20 |
46.24 |
45.50 |
34,000.00 |
New Jubilee Ins. |
127.00 |
-4.10 |
127.25 |
127.00 |
4,000.00 |
Pak General Ins |
8.00 |
.00 |
8.00 |
7.32 |
1,500.00 |
Pak ReInsur |
39.90 |
1.90 |
39.90 |
37.55 |
244,300.00 |
PICIC Ins |
13.50 |
-.05 |
13.50 |
13.00 |
6,500.00 |
Premier Ins |
22.80 |
.75 |
23.00 |
22.10 |
9,500.00 |
Progressive Ins. |
3.73 |
.33 |
3.75 |
3.40 |
66,000.00 |
Reliance Ins |
16.90 |
1.00 |
16.90 |
16.00 |
2,500.00 |
Shaheen Ins |
55.53 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
17.35 |
.85 |
17.35 |
16.20 |
8,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
15.95 |
.95 |
15.95 |
15.95 |
500.00 |
Universal Ins |
27.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
