| August 18, 2008 | Monday | Sha'aban 15, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
70.65 |
.65 |
70.70 |
69.00 |
93,100.00 |
Arif Habib Bank |
13.62 |
.76 |
13.70 |
12.75 |
975,500.00 |
Askari Bank |
30.46 |
1.45 |
30.46 |
28.51 |
772,700.00 |
Atlas Bank |
7.25 |
.25 |
7.25 |
7.00 |
36,500.00 |
Bank Al-Falah |
39.09 |
1.86 |
39.09 |
36.75 |
4,079,600.00 |
Bank AL-Habib |
38.40 |
1.20 |
38.40 |
36.00 |
70,300.00 |
Bank of Khyber |
11.00 |
.00 |
11.02 |
10.85 |
80,500.00 |
Bank of Punjab |
28.90 |
1.22 |
28.90 |
27.20 |
1,368,100.00 |
Bankislami Pak |
13.45 |
.46 |
13.45 |
12.85 |
205,500.00 |
Cres. Comm.Bank |
10.60 |
.35 |
10.60 |
9.75 |
95,000.00 |
Faysal Bank |
27.39 |
.75 |
27.49 |
26.25 |
84,300.00 |
Habib Bank |
166.00 |
5.39 |
166.50 |
158.00 |
730,400.00 |
Habib Metro Bank |
40.10 |
-.65 |
40.25 |
38.75 |
67,200.00 |
JS Bank |
11.95 |
.93 |
11.95 |
10.73 |
1,222,500.00 |
KASB Bank |
20.95 |
.76 |
20.95 |
19.81 |
66,500.00 |
MCB Bank |
289.25 |
13.50 |
289.53 |
270.60 |
3,101,600.00 |
Meezan Bank |
28.00 |
.90 |
28.30 |
27.95 |
2,500.00 |
Mybank |
13.38 |
.31 |
13.45 |
12.25 |
37,500.00 |
National Bank |
118.70 |
5.36 |
118.79 |
112.01 |
9,240,600.00 |
NIB Bank |
9.24 |
.40 |
9.27 |
8.83 |
5,587,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Royal Bank |
22.50 |
.05 |
22.50 |
22.00 |
5,200.00 |
Saudi Pak Bank |
14.15 |
.35 |
14.15 |
13.50 |
98,000.00 |
Soneri Bank |
21.22 |
1.01 |
21.22 |
20.00 |
192,400.00 |
Stand.Chart.Bank |
18.90 |
.56 |
18.90 |
18.35 |
16,200.00 |
United Bank |
78.48 |
3.73 |
78.48 |
73.00 |
1,207,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
