| August 18, 2008 | Monday | Sha'aban 15, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
8.35 |
.26 |
8.35 |
7.66 |
437,500.00 |
Attock Cement |
52.50 |
2.50 |
52.50 |
51.99 |
2,300.00 |
Bestway Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
18.29 |
.57 |
18.29 |
17.99 |
3,700.00 |
D.G.K.Cement |
46.43 |
2.21 |
46.43 |
43.05 |
2,912,200.00 |
Dadabhoy Cement |
4.56 |
.11 |
4.99 |
4.25 |
56,000.00 |
Dewan Cement |
8.25 |
.35 |
8.35 |
7.95 |
226,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.50 |
.15 |
7.50 |
7.29 |
631,000.00 |
Fecto Cement |
17.34 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
5.48 |
.08 |
5.55 |
5.00 |
161,000.00 |
Gharibwal Cement |
16.49 |
.04 |
16.49 |
15.85 |
4,000.00 |
Javedan Cement |
98.75 |
4.70 |
98.75 |
98.75 |
1,000.00 |
Kohat Cement |
22.45 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
70.25 |
3.18 |
70.30 |
65.20 |
5,692,100.00 |
Maple Leaf Cement |
8.00 |
.42 |
8.00 |
7.66 |
243,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
4.99 |
.00 |
5.00 |
4.60 |
291,500.00 |
Pioneer Cement |
25.20 |
1.20 |
25.20 |
23.50 |
221,500.00 |
Thatta Cement |
17.00 |
.10 |
17.00 |
16.50 |
113,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
