Company

Close

Change

High

Low

Volume

(Colony) Thal

3.50

.50

3.50

3.50

500.00

Ahmed Hassan

41.00

.00

.00

.00

.00

Artistic Denim

35.50

.03

35.50

34.50

22,800.00

Aruj Garments

24.50

.00

.00

.00

.00

Azgard Nine

39.42

1.87

39.42

36.70

807,500.00

Blessed Textile

77.90

.00

.00

.00

.00

Chenab Limited

4.36

.33

4.36

4.20

4,500.00

Colony Mills

14.49

-1.00

14.80

14.49

47,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

59.19

-3.11

59.19

59.19

600.00

Dawood Law

72.15

1.40

74.28

69.01

134,200.00

Faisal Spinning

44.85

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

550.00

.00

.00

.00

.00

Ghazi Fabrics

6.70

.00

.00

.00

.00

Gul Ahmed

41.99

1.99

41.99

41.99

500.00

Hafiz Textile

20.40

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Ind

14.20

1.00

14.20

14.20

1,000.00

Ishaq Textile

8.80

.00

.00

.00

.00

Khyber Textile

13.95

.00

.00

.00

.00

Kohinoor Ind.

4.50

.60

4.87

4.24

14,500.00

Kohinoor Mills

17.24

-1.00

17.24

17.24

1,000.00

Kohinoor Textile

8.40

.38

9.00

8.40

135,000.00

Libaas Textile

1.75

.30

1.75

1.75

3,000.00

Masood Textile

48.00

.00

.00

.00

.00

Mehmood Textile

155.00

.00

.00

.00

.00

Mubarak Textile

2.90

.00

2.90

2.90

4,500.00

Nina Ind.

11.75

.00

.00

.00

.00

Nishat (Chunian)

14.75

.35

14.99

14.40

87,500.00

Nishat Mills

56.70

2.70

56.70

52.85

1,431,000.00

Quetta Textile

124.30

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

12.00

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

261.00

10.73

261.00

237.76

3,200.00

Sapphire Textile

136.00

.00

.00

.00

.00

Shams Textile

21.73

.00

.00

.00

.00

Suraj Cotton

47.90

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

11.25

.35

11.25

9.90

15,500.00