| August 17, 2008 | Sunday | Sha'aban 14, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
317.62 |
15.12 |
317.62 |
306.00 |
66,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
341.35 |
16.25 |
341.35 |
321.11 |
1,037,500.00 |
Shell Gas LPG |
99.04 |
4.71 |
99.04 |
99.04 |
18,600.00 |
Shell Pakistan |
423.71 |
20.17 |
423.71 |
420.00 |
169,400.00 |
Sui North Gas |
39.80 |
.90 |
39.99 |
37.00 |
343,100.00 |
Sui South Gas |
23.65 |
-.84 |
24.00 |
23.27 |
650,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
