| August 17, 2008 | Sunday | Sha'aban 14, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.65 |
.40 |
4.65 |
4.65 |
500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
5.66 |
-.35 |
5.66 |
5.66 |
500.00 |
Elite Cap.Mod |
3.80 |
.05 |
3.80 |
3.80 |
500.00 |
Equity Mod. |
2.06 |
-.01 |
2.08 |
1.97 |
38,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.85 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.35 |
.35 |
6.50 |
6.00 |
14,500.00 |
Habib Mod |
7.20 |
.21 |
7.20 |
7.15 |
47,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.00 |
.00 |
1.00 |
1.00 |
2,000.00 |
KASB Mod |
7.89 |
-.01 |
7.89 |
7.10 |
4,000.00 |
Mod.Al-Mali |
2.71 |
.11 |
2.99 |
2.71 |
3,500.00 |
Nat.Bank Mod |
7.35 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.89 |
-.01 |
6.19 |
5.41 |
3,000.00 |
Paramount Mod |
9.25 |
.00 |
9.25 |
9.25 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.22 |
-.03 |
4.25 |
4.05 |
459,500.00 |
Punjab Mod. |
6.50 |
.90 |
6.50 |
5.69 |
11,000.00 |
Stand.Chart.Mod |
10.50 |
.45 |
10.50 |
10.50 |
3,500.00 |
Tri-Star 1st. |
4.40 |
-.33 |
4.40 |
4.40 |
1,500.00 |
U.D.L.Mod. |
4.30 |
.31 |
4.30 |
4.30 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
