| August 17, 2008 | Sunday | Sha'aban 14, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
40.32 |
-1.18 |
43.15 |
39.83 |
257,000.00 |
Pak Telephone |
6.55 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
88.00 |
-.80 |
90.75 |
88.00 |
1,800.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,339.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
43.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
