Company

Close

Change

High

Low

Volume

Callmate Telips

2.00

.15

2.00

1.70

108,500.00

Eye Television

49.80

1.80

49.80

45.95

34,000.00

Netsol Technolog

61.80

1.90

61.95

57.90

198,000.00

P.T.C.L.A

34.60

1.61

34.63

32.50

1,407,600.00

Pak Datacom

57.95

.95

57.95

57.95

1,000.00

Southern Network

3.60

.10

3.79

3.55

40,000.00

Telecard

4.62

.37

4.96

4.00

792,500.00

TRG Pakistan

4.06

.06

4.09

3.87

1,218,000.00

WorldCall Telecom

9.09

.20

9.09

8.61

458,000.00